Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $4.83 | 80,470 | 1:1 | $4.86 | $4.86 | $4.81 |
April 30, 2024 | $4.80 | 78,928 | 1:1 | $4.82 | $4.83 | $4.79 |
May 1, 2024 | $4.82 | 127,381 | 1:1 | $4.81 | $4.84 | $4.79 |
May 2, 2024 | $4.86 | 96,730 | 1:1 | $4.85 | $4.90 | $4.85 |
May 3, 2024 | $4.88 | 101,758 | 1:1 | $4.88 | $4.89 | $4.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.